24H 最高$0.06058
24H 最低$0.05484
今日开盘$0.06013
24H 成交量$1,135.94万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99884 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.01% |
| 411 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $31.05万 | $430.75万 | -3.02% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $114.35万 | $5,089.56万 | -4.85% |
| 235 |
AMDBAMDB
|
$522.03 | $525.63 | $513.47 | $73.53万 | — | -0.39% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 418 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -7.25% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07121 | $0.07473 | $0.06655 | $63.47万 | $3,724.66万 | -3.90% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.97万 | — | 0.04% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 164 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -5.41% |
| 414 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.36% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.50万 | — | -2.44% |
| 271 |
ENJ恩金币
|
$0.0192 | $0.0207 | $0.01796 | $59.46万 | $3,921.71万 | -6.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004719 | $0.005017 | $0.004456 | $156.66万 | $4.09亿 | -5.28% |