24H 最高$0.431
24H 最低$0.403
今日开盘$0.42
24H 成交量$28.11万
流通市值$873.27万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 414 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.95% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 215 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $65.72万 | $5,467.77万 | -6.24% |
| 106 |
AMDBAMDB
|
$523.89 | $580.16 | $520.55 | $206.34万 | — | -8.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 574 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $9.36万 | $7,347.05万 | -2.78% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07306 | $0.07823 | $0.07277 | $40.11万 | $3,997.15万 | -5.15% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 247 |
AUDIOAudius
|
$0.01286 | $0.01296 | $0.01124 | $50.30万 | $1,686.83万 | 12.41% |
| 434 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -2.23% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.17万 | — | -6.65% |
| 363 |
ENJ恩金币
|
$0.02017 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
VET唯链
|
$0.004903 | $0.00524 | $0.004884 | $81.59万 | $4.39亿 | -4.52% |