24H 最高$0.04576
24H 最低$0.041
今日开盘$0.04556
24H 成交量$47.15万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.04% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.11万 | $430.75万 | -3.38% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 187 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $110.15万 | $5,089.56万 | -3.47% |
| 212 |
AMDBAMDB
|
$522.97 | $524.67 | $513.47 | $88.81万 | — | -0.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $30.07万 | $6,886.47万 | -5.44% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07173 | $0.0737 | $0.06655 | $58.31万 | $3,724.66万 | -1.96% |
| 565 |
QCOMBQCOMB
|
$171.52 | $171.61 | $169.05 | $8.70万 | — | 0.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 240 |
AUDIOAudius
|
$0.01092 | $0.01178 | $0.01032 | $71.29万 | $1,594.59万 | -7.22% |
| 403 |
FIDABonfida
|
$0.01355 | $0.01464 | $0.01264 | $32.77万 | $1,373.54万 | -7.13% |
| 429 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.31万 | — | -2.26% |
| 272 |
ENJ恩金币
|
$0.01926 | $0.02041 | $0.01796 | $59.97万 | $3,921.71万 | -4.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004771 | $0.00495 | $0.004456 | $160.35万 | $4.09亿 | -2.93% |