24H 最高$0.1295
24H 最低$0.1234
今日开盘$0.1285
24H 成交量$15.70万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 415 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.37万 | $450.40万 | -0.73% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 159 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.62万 | $5,333.62万 | 3.36% |
| 90 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $357.68万 | — | 1.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.79万 | $7,198.92万 | -0.58% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07771 | $0.08164 | $0.07444 | $108.28万 | $4,070.69万 | 1.24% |
| 291 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.47 | $45.06万 | — | 1.69% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 492 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.62万 | $1,691.33万 | -1.80% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 178 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.27万 | — | 0.65% |
| 256 |
ENJ恩金币
|
$0.02147 | $0.02188 | $0.02058 | $55.06万 | $4,244.19万 | 1.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 189 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $92.86万 | $4.41亿 | -0.02% |