24H 最高$0.00613
24H 最低$0.00575
今日开盘$0.00601
24H 成交量$36.92万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.36万 | $452.90万 | -3.31% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $72.80万 | $5,467.77万 | -5.54% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.57万 | — | -9.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 579 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.01% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07295 | $0.07823 | $0.0728 | $38.78万 | $3,997.15万 | -5.64% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.44% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.76% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |
| 362 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.34万 | $4,267.37万 | -4.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.76% |